ATN International Inc (ATNI)
22.10
+0.48
(+2.20%)
USD |
NASDAQ |
May 06, 16:00
22.10
0.00 (0.00%)
After-Hours: 20:00
ATN International Price: 22.10 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 21.13 | 21.69 | 20.84 | 21.62 | 114770.0 |
May 02, 2024 | 20.41 | 21.20 | 20.41 | 21.03 | 157466.0 |
May 01, 2024 | 19.16 | 20.88 | 19.16 | 20.16 | 145570.0 |
Apr 30, 2024 | 19.79 | 20.46 | 19.06 | 19.08 | 237058.0 |
Apr 29, 2024 | 19.60 | 20.67 | 19.54 | 19.77 | 209352.0 |
Apr 26, 2024 | 19.36 | 20.46 | 18.41 | 19.52 | 310218.0 |
Apr 25, 2024 | 24.72 | 24.72 | 18.20 | 19.30 | 440202.0 |
Apr 24, 2024 | 27.88 | 28.76 | 27.88 | 28.72 | 61538.00 |
Apr 23, 2024 | 27.97 | 28.71 | 27.97 | 28.26 | 48906.00 |
Apr 22, 2024 | 28.49 | 28.53 | 27.97 | 28.07 | 69080.00 |
Apr 19, 2024 | 27.20 | 28.40 | 27.20 | 28.32 | 69651.00 |
Apr 18, 2024 | 27.19 | 28.10 | 27.19 | 27.34 | 64828.00 |
Apr 17, 2024 | 26.90 | 27.68 | 26.85 | 27.17 | 63744.00 |
Apr 16, 2024 | 27.57 | 27.57 | 26.85 | 26.90 | 61414.00 |
Apr 15, 2024 | 27.33 | 27.69 | 26.97 | 27.62 | 70168.00 |
Apr 12, 2024 | 27.86 | 28.08 | 27.14 | 27.33 | 51544.00 |
Apr 11, 2024 | 27.59 | 28.11 | 27.33 | 27.93 | 60908.00 |
Apr 10, 2024 | 28.06 | 28.09 | 26.68 | 27.31 | 68549.00 |
Apr 09, 2024 | 28.18 | 28.68 | 28.18 | 28.47 | 45797.00 |
Apr 08, 2024 | 28.44 | 28.73 | 27.97 | 28.03 | 68493.00 |
Apr 05, 2024 | 28.72 | 28.86 | 28.30 | 28.30 | 35730.00 |
Apr 04, 2024 | 29.87 | 30.14 | 28.94 | 28.94 | 51968.00 |
Apr 03, 2024 | 28.60 | 29.63 | 28.60 | 29.44 | 62351.00 |
Apr 02, 2024 | 30.07 | 30.07 | 28.74 | 28.89 | 102113.0 |
Apr 01, 2024 | 31.64 | 31.64 | 30.26 | 30.27 | 44751.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.08
Minimum
Apr 30 2024
76.10
Maximum
Apr 29 2020
46.03
Average
45.95
Median
Oct 29 2020
Price Benchmarks
Innovid Corp | 2.25 |
Cogent Communications Holdings Inc | 63.63 |
The E W Scripps Co | 4.455 |
Zedge Inc | 2.94 |
Direct Digital Holdings Inc | 4.93 |
Price Related Metrics
PS Ratio | 0.4497 |
PEG Ratio | -0.6716 |
Price to Book Value | 0.6443 |
Earnings Yield | -5.61% |
Market Cap | 341.46M |
PEGY Ratio | -0.5806 |
Operating PE Ratio | 12.01 |