Price Chart

Historical Price Data

View and export this data back to 1991. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 21.13 21.69 20.84 21.62 114770.0
May 02, 2024 20.41 21.20 20.41 21.03 157466.0
May 01, 2024 19.16 20.88 19.16 20.16 145570.0
Apr 30, 2024 19.79 20.46 19.06 19.08 237058.0
Apr 29, 2024 19.60 20.67 19.54 19.77 209352.0
Apr 26, 2024 19.36 20.46 18.41 19.52 310218.0
Apr 25, 2024 24.72 24.72 18.20 19.30 440202.0
Apr 24, 2024 27.88 28.76 27.88 28.72 61538.00
Apr 23, 2024 27.97 28.71 27.97 28.26 48906.00
Apr 22, 2024 28.49 28.53 27.97 28.07 69080.00
Apr 19, 2024 27.20 28.40 27.20 28.32 69651.00
Apr 18, 2024 27.19 28.10 27.19 27.34 64828.00
Apr 17, 2024 26.90 27.68 26.85 27.17 63744.00
Apr 16, 2024 27.57 27.57 26.85 26.90 61414.00
Apr 15, 2024 27.33 27.69 26.97 27.62 70168.00
Apr 12, 2024 27.86 28.08 27.14 27.33 51544.00
Apr 11, 2024 27.59 28.11 27.33 27.93 60908.00
Apr 10, 2024 28.06 28.09 26.68 27.31 68549.00
Apr 09, 2024 28.18 28.68 28.18 28.47 45797.00
Apr 08, 2024 28.44 28.73 27.97 28.03 68493.00
Apr 05, 2024 28.72 28.86 28.30 28.30 35730.00
Apr 04, 2024 29.87 30.14 28.94 28.94 51968.00
Apr 03, 2024 28.60 29.63 28.60 29.44 62351.00
Apr 02, 2024 30.07 30.07 28.74 28.89 102113.0
Apr 01, 2024 31.64 31.64 30.26 30.27 44751.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.08
Minimum
Apr 30 2024
76.10
Maximum
Apr 29 2020
46.03
Average
45.95
Median
Oct 29 2020

Price Related Metrics

PS Ratio 0.4497
PEG Ratio -0.6716
Price to Book Value 0.6443
Earnings Yield -5.61%
Market Cap 341.46M
PEGY Ratio -0.5806
Operating PE Ratio 12.01